Cfrgtkky

I am trying to plot a stock chart with data having an interval of 5 min.
It is not working when I am trying to plot a chart with an interval of 5 min. It is only working with date interval of 1 day.

Below are two functions from my code :

    drawDiagnostics(deviceDataGraphResponse, deviceDetail,type){



    // Create the chart

    Highcharts.stockChart('devicePopupId', {



        rangeSelector: {

          selected: 5

        },

        title: {

          text: ''

        },

        credits: {

          enabled: false

        },

        yAxis: {

          title: {

            text: ''

          },

          plotLines: [{

            value: type == 'data'?deviceDetail.min:null,

            color: 'green',

            dashStyle: 'shortdash',

            width: 2,

            label: {

              text: 'Prescribed Standard '+deviceDetail.min+' '+deviceDetail.stdunit

            }

          }, {

            value: type == 'data'?deviceDetail.max:1,

            color: 'red',

            dashStyle: 'shortdash',

            width: 2,

            label: {

              text: type == 'data'?'Prescribed Standard '+deviceDetail.max+' '+deviceDetail.stdunit:'Max limit 1'

            }

          }]

        },

      series: deviceDataGraphResponse

    });

  }







anyFunction(){

    for (var parameterKey in response.data) {

          parameterName = parameterKey;

          for (var responseKey in response.data[parameterKey]) {

            dataSet.push([Date.parse(response.data[parameterKey][responseKey]['date_time']),parseFloat(response.data[parameterKey][responseKey]['value'])]);

          }

          this.deviceDataGraphResponse[index] = {'name':parameterKey.toUpperCase(),'data':dataSet,'tooltip':{valueDecimals: 2}};

          index = index + 1;

        }



        this.drawDiagnostics(this.deviceDataGraphResponse,deviceDetails,'data');

    }

DataSet for this.deviceDataGraphResponse is below:

[{"name":"BOD","data":[[1542613500000,47.51],[1542612300000,47.79],[1542275400000,13.84],[1542275100000,13.84],[1542274800000,13.96],[1542274500000,13.99],[1542274200000,14.06],[1542273900000,14.09],[1542273600000,14.06],[1542273300000,14.06],[1542273000000,14.06],[1542272700000,14.09],[1542272400000,14.14],[1542272100000,14.09],[1542271800000,14.04],[1542271500000,14.04],[1542271200000,0],[1542270900000,14.51],[1542270600000,14.9],[1542270300000,15.55],[1542270000000,16.93],[1542270000000,16.93],[1542269700000,17.38],[1542269400000,17.18],[1542269100000,16.98],[1542268800000,16.7],[1542268500000,16.55],[1542268500000,16.55],[1542268200000,16.45],[1542264600000,14.41],[1542264300000,14.41],[1542264300000,14.41],[1542264000000,14.39],[1542264000000,14.39],[1542263700000,14.39],[1542263700000,14.39],[1542263400000,14.31],[1542263400000,14.31],[1542263100000,14.26],[1542263100000,14.26],[1542262800000,14.26],[1542258300000,13.89],[1542258300000,13.89],[1542258000000,13.74],[1542257700000,13.61],[1542257700000,13.61],[1542257400000,13.51],[1542257400000,13.51],[1542257100000,13.51],[1542256800000,13.49],[1542256500000,13.44],[1542256500000,13.44],[1542256200000,13.41],[1542255900000,13.46],[1542255600000,13.41],[1542255600000,13.41],[1542255300000,13.41],[1542255300000,13.41],[1542255000000,13.39],[1542255000000,13.39],[1542254700000,13.41],[1542254400000,13.36],[1542254100000,13.39],[1542254100000,13.39],[1542253800000,13.46],[1542253500000,13.86],[1542253500000,13.86],[1542253200000,14.34],[1542253200000,14.34],[1542252900000,14.21],[1542252900000,14.21],[1542252600000,0],[1542251100000,13.36],[1542250800000,13.24],[1542250800000,13.24],[1542250500000,13.06],[1542250500000,13.06],[1542250200000,13.04],[1542250200000,13.04],[1542249900000,13.01],[1542249900000,13.01],[1542249600000,12.99],[1542249600000,12.99],[1542249300000,12.99],[1542249000000,12.94],[1542249000000,12.94],[1542248700000,12.94],[1542248700000,12.94],[1542248400000,12.94],[1542248400000,12.94],[1542248100000,12.91],[1542248100000,12.91],[1542247800000,12.89],[1542247800000,12.89],[1542247500000,12.91],[1542247200000,12.91],[1542246900000,12.91],[1542246900000,12.91],[1542246600000,12.94],[1542246600000,12.94],[1542246300000,12.94],[1542246300000,12.94],[1542246000000,12.91],[1542246000000,12.91],[1542245700000,12.89],[1542245700000,12.89],[1542245400000,12.89],[1542241200000,14.56],[1542241200000,14.56],[1542240900000,14.56],[1542240900000,14.56],[1542240600000,14.59],[1542240600000,14.59],[1542240300000,14.56],[1542240300000,14.56],[1542240000000,14.51],[1542240000000,14.51],[1542239700000,14.46],[1542239700000,14.46],[1542239400000,14.51],[1542239400000,14.51],[1542239100000,14.46],[1542239100000,14.46],[1542238800000,14.39],[1542238800000,14.39],[1542238500000,14.41],[1542238500000,14.41],[1542238200000,14.46],[1542238200000,14.46],[1542237900000,14.44],[1542237900000,14.44],[1542237600000,14.41],[1542237600000,14.41],[1542237300000,14.41],[1542237300000,14.41],[1542237000000,14.44],[1542237000000,14.44],[1542236700000,14.46],[1542236700000,14.46],[1542236400000,14.46],[1542236400000,14.46],[1542236100000,14.54],[1542236100000,14.54],[1542235800000,14.75],[1542235800000,14.75],[1542235500000,14.95],[1542235500000,14.95],[1542235200000,15.3],[1542235200000,15.3],[1542234900000,15.4],[1542234900000,15.4],[1542234600000,15.48],[1542234600000,15.48],[1542234300000,15.45],[1542234300000,15.45],[1542234000000,15.53],[1542234000000,15.53],[1542233700000,15.75],[1542233700000,15.75],[1542233400000,15.78],[1542233400000,15.78],[1542233100000,15.78],[1542233100000,15.78],[1542232800000,15.93],[1542232800000,15.93],[1542232500000,16.08],[1542232500000,16.08],[1542232200000,16.2],[1542232200000,16.2],[1542231900000,16.3],[1542231900000,16.3],[1542231600000,16.43],[1542231600000,16.43],[1542219300000,14.88],[1542219000000,14.78],[1542219000000,14.78],[1542219000000,14.78],[1542219000000,14.78],[1542218400000,14.51],[1542218400000,14.51],[1542218400000,14.51],[1542218100000,14.46],[1542218100000,14.46],[1542218100000,14.46],[1542218100000,14.46],[1542217800000,14.44],[1542217800000,14.44],[1542217800000,14.44],[1542217500000,14.49],[1542217500000,14.49],[1542217500000,14.49],[1542217500000,14.49],[1542217200000,14.29],[1542217200000,14.29],[1542217200000,14.29],[1542217200000,14.29],[1542216900000,14.09],[1542216900000,14.09],[1542216600000,13.96],[1542216300000,13.66],[1542216000000,13.39],[1542216000000,13.39],[1542215700000,13.16],[1542215700000,13.16],[1542215400000,12.96],[1542215400000,12.96],[1542215100000,12.81],[1542215100000,12.81],[1542214800000,12.59],[1542214800000,12.59],[1542214500000,12.56],[1542214500000,12.56],[1542214200000,12.56],[1542213900000,12.51],[1542213600000,12.51],[1542213300000,12.49],[1542213000000,12.49],[1542213000000,12.49],[1542212700000,12.46],[1542212700000,12.46],[1542212400000,12.44],[1542212100000,12.46],[1542211800000,12.41],[1542211500000,12.41],[1542211200000,12.41],[1542211200000,12.41],[1542210900000,12.36],[1542210600000,12.41],[1542210300000,12.39],[1542210300000,12.39],[1542210000000,12.36],[1542209700000,12.39],[1542209400000,12.36],[1542209100000,12.36],[1542208800000,12.34],[1542208500000,12.34],[1542208200000,12.34],[1542207900000,12.31],[1542207600000,12.31],[1542207300000,12.31],[1542207000000,12.34],[1542206700000,12.31],[1542206400000,12.31],[1542206100000,12.29],[1542205800000,12.29],[1542205500000,12.31],[1542205200000,12.31],[1542204900000,12.31],[1542204600000,12.31],[1542204300000,12.31],[1542204000000,12.31],[1542203700000,12.31],[1542203400000,12.31],[1542203100000,12.29],[1542202800000,12.34],[1542202500000,12.29],[1542202200000,12.31],[1542201900000,12.31],[1542201600000,12.31],[1542201300000,12.31],[1542201000000,12.31],[1542200700000,12.31],[1542200400000,12.34],[1542200100000,12.31],[1542199800000,12.34],[1542199500000,12.31],[1542199200000,12.34],[1542198900000,12.34],[1542198600000,12.31],[1542198300000,12.34],[1542198000000,12.31],[1542197700000,12.34],[1542197400000,0],[1542197100000,12.29],[1542196800000,12.29],[1542196500000,12.31],[1542196200000,12.31],[1542196200000,12.31],[1542195900000,12.31],[1542195600000,12.31],[1542195300000,12.31],[1542195000000,12.31],[1542194700000,12.31],[1542194400000,12.31],[1542194100000,12.31],[1542193800000,12.31],[1542193500000,12.31],[1542193200000,12.31],[1542193200000,12.31],[1542192900000,12.29],[1542192600000,12.29],[1542192300000,12.29],[1542192000000,12.31],[1542191700000,12.29],[1542191400000,12.29],[1542191100000,12.29],[1542190800000,12.26],[1542190500000,12.24],[1542190200000,12.26],[1542189900000,12.26],[1542189600000,12.24],[1542189300000,12.26],[1542189000000,12.24],[1542188700000,12.26],[1542188400000,12.24],[1542188100000,12.24],[1542187800000,12.24],[1542187500000,12.26],[1542187200000,12.26],[1542186900000,12.26],[1542186600000,12.21],[1542186300000,12.24],[1542186000000,12.24],[1542186000000,12.24],[1542185700000,12.21],[1542185700000,12.21],[1542185400000,12.21],[1542185400000,12.21],[1542185100000,12.21],[1542185100000,12.21],[1542184800000,12.26],[1542184800000,12.26],[1542184500000,12.24],[1542184500000,12.24],[1542184200000,12.26],[1542183900000,12.21],[1542183600000,12.24],[1542183300000,12.26],[1542183000000,12.26],[1542182700000,12.26],[1542182400000,12.29],[1542182100000,12.26],[1542182100000,12.26],[1542181800000,12.29],[1542181800000,12.29],[1542181500000,12.31],[1542181200000,12.26],[1542181200000,12.26],[1542180900000,12.29],[1542180900000,12.29],[1542180600000,12.31],[1542180300000,12.34],[1542180000000,12.36],[1542180000000,12.36],[1542179700000,12.36],[1542179700000,12.36],[1542179400000,12.34],[1542179400000,12.34],[1542179100000,12.39],[1542178800000,12.41],[1542178500000,12.44],[1542178200000,12.44],[1542177900000,12.46],[1542177600000,12.46],[1542177300000,12.49],[1542177000000,12.51],[1542176700000,12.49],[1542176400000,12.51],[1542176100000,12.54],[1542175800000,12.59],[1542175500000,12.59],[1542175200000,12.59],[1542174900000,12.59],[1542174600000,12.61],[1542174300000,12.61],[1542174000000,12.61],[1542173700000,12.61],[1542173400000,12.64],[1542173100000,12.64],[1542172800000,12.61],[1542172500000,12.64],[1542172200000,12.64],[1542171900000,12.59],[1542171600000,12.59],[1542171300000,12.61],[1542171000000,12.61],[1542170700000,12.59],[1542170400000,12.61],[1542170100000,12.59],[1542169800000,12.61],[1542169800000,12.61],[1542169500000,12.56],[1542169500000,12.56],[1542169200000,12.64],[1542169200000,12.64],[1542168900000,12.64],[1542168900000,12.64],[1542168600000,12.56],[1542168300000,12.59],[1542168000000,12.59],[1542167700000,12.59],[1542167400000,12.56],[1542167100000,12.61],[1542166800000,12.59],[1542166500000,12.61],[1542166200000,12.64],[1542165900000,12.64],[1542165600000,12.64],[1542165300000,12.64],[1542165000000,12.66],[1542165000000,12.66],[1542164700000,12.64],[1542164400000,12.61],[1542164100000,12.61],[1542163800000,12.61],[1542163500000,12.64],[1542163200000,12.61],[1542162900000,12.64],[1542162600000,12.61],[1542162300000,12.59],[1542162000000,12.61],[1542161700000,12.61],[1542161400000,12.56],[1542161100000,12.56],[1542161100000,12.56],[1542160800000,12.59],[1542160800000,12.59],[1542160500000,12.59],[1542160500000,12.59],[1542160200000,12.59],[1542160200000,12.59],[1542159900000,12.56],[1542159900000,12.56],[1542159600000,12.54],[1542159600000,12.54],[1542159300000,12.54],[1542159300000,12.54],[1542159000000,12.54],[1542159000000,12.54],[1542158700000,12.51],[1542158700000,12.51],[1542158400000,12.51],[1542158100000,12.51],[1542157500000,0],[1542157200000,0],[1542156900000,0],[1542156600000,0],[1542156600000,0],[1542156300000,0],[1542156300000,0],[1542156000000,0],[1542156000000,0],[1542155700000,0],[1542155700000,0],[1542155400000,0],[1542155400000,0],[1542155100000,0],[1542154800000,0],[1542154800000,0],[1542154500000,0],[1542154200000,0],[1542153900000,0],[1542153600000,0],[1542153300000,0],[1542153000000,0],[1542152700000,0],[1542152400000,0],[1542152100000,0],[1542151800000,0],[1542151500000,0],[1542151200000,0],[1542140400000,0],[1542140400000,0],[1542140100000,0],[1542139800000,0],[1542139500000,0],[1542139200000,0],[1542138900000,0],[1542138600000,0],[1542138300000,0],[1542138000000,0],[1542137700000,0],[1542137700000,0],[1542137400000,0],[1542137100000,0],[1542136800000,0],[1542136500000,0],[1542136200000,0],[1542133500000,0],[1542133200000,0],[1542132900000,0],[1542132900000,0],[1542132900000,0],[1542132600000,0],[1542132600000,0],[1542132600000,0],[1542132300000,0],[1542132300000,0],[1542132300000,0],[1542132000000,0],[1542132000000,0],[1542131700000,0],[1542131700000,0],[1542131400000,0],[1542131400000,0],[1542131100000,0],[1542131100000,0],[1542130800000,0],[1542130800000,0],[1542130500000,0],[1542130200000,0],[1542129900000,0],[1542129600000,0],[1542129300000,0],[1542129000000,0],[1542128700000,0],[1542128400000,0],[1542128100000,0],[1542127800000,0],[1542127500000,0],[1542127200000,0],[1542126600000,0],[1542126300000,0],[1542126000000,0],[1542125700000,0],[1542125400000,0],[1542125100000,0],[1542124800000,0],[1542124500000,0],[1542124200000,0],[1542123900000,0],[1542123600000,0],[1542123300000,0],[1542123000000,0],[1542122700000,0],[1542122400000,0],[1542122100000,0],[1542121800000,0],[1542121500000,0],[1542121200000,0],[1542120900000,0],[1542120600000,0],[1542120300000,0],[1542120000000,0],[1542119700000,0],[1542119400000,0],[1542119100000,0],[1542118800000,0],[1542118500000,0],[1542118200000,0],[1542117900000,0],[1542117600000,0],[1542117300000,0],[1542117000000,0],[1542116700000,0],[1542116400000,0],[1542116100000,0],[1542115800000,0],[1542115500000,0],[1542115200000,0],[1542114900000,0],[1542114600000,0],[1542114300000,0],[1542114000000,0],[1542113700000,0],[1542113400000,0],[1542113100000,0],[1542112800000,0],[1542112500000,0],[1542112200000,0],[1542111600000,0],[1542111300000,12.26],[1542111000000,12.26],[1542110700000,12.26],[1542110400000,12.29],[1542110100000,12.26],[1542109800000,12.24],[1542109500000,12.31],[1542109200000,12.34],[1542108900000,12.41],[1542108600000,12.56],[1542108300000,12.56],[1542108000000,12.54],[1542107700000,12.51],[1542107400000,12.59],[1542107100000,12.66],[1542106800000,12.71],[1542106500000,12.94],[1542106200000,13.39],[1542105900000,13.21],[1542105600000,13.06],[1542105300000,12.94],[1542105000000,12.79],[1542104700000,12.54],[1542104400000,12.44],[1542104100000,12.34],[1542103800000,12.34],[1542103500000,12.36],[1542103200000,12.39],[1542102900000,12.36],[1542102600000,12.36],[1542102300000,12.34],[1542102000000,12.31],[1542101700000,12.34],[1542101400000,12.29],[1542101100000,12.31],[1542100800000,12.29],[1542100500000,12.24],[1542100200000,12.26],[1542099900000,12.34],[1542099600000,12.51],[1542099300000,13.11],[1542099000000,13.04],[1542098700000,12.94],[1542098400000,12.86],[1542098100000,12.71],[1542097800000,12.54],[1542097500000,12.49],[1542097200000,12.49],[1542095100000,12.84],[1542094800000,12.74],[1542094500000,12.64],[1542094200000,12.54],[1542093900000,12.36],[1542093600000,12.24],[1542093300000,12.31],[1542093000000,12.61],[1542092700000,12.81],[1542092400000,12.64],[1542092100000,12.49],[1542091800000,12.44],[1542091500000,12.34],[1542091200000,12.19],[1542090900000,12.09],[1542090600000,12.11],[1542090300000,12.11],[1542090000000,12.11],[1542089700000,12.14],[1542089400000,12.16],[1542089100000,12.16],[1542088800000,12.16],[1542088500000,12.16],[1542088200000,12.19],[1542087900000,12.24],[1542087600000,12.21],[1542087300000,12.29],[1542012300000,12.89],[1542012000000,12.89],[1542011700000,12.86],[1542011400000,12.84],[1542011100000,12.84],[1542010800000,12.84],[1542010500000,12.81],[1542010200000,12.84],[1542009900000,12.84],[1542009600000,12.86],[1542009300000,12.89],[1542009000000,12.89],[1542008700000,12.91],[1542008400000,12.94],[1542008100000,12.96],[1542007800000,12.96],[1542007500000,12.96],[1542007200000,12.94],[1542006900000,12.91],[1542006600000,12.91],[1542006300000,12.86],[1542006000000,12.81],[1542005700000,12.76],[1542005400000,12.76],[1542005100000,12.74],[1542004800000,12.71],[1542004500000,12.69],[1542004200000,12.66],[1542003900000,12.64],[1542003600000,12.66],[1542003300000,12.66],[1542003000000,12.64],[1542002700000,12.64],[1542002400000,12.64],[1542002100000,12.64],[1542001800000,12.64],[1542001500000,12.66],[1542001200000,12.69],[1542000900000,12.81],[1542000600000,12.89],[1542000300000,13.06],[1542000000000,13.29],[1541999700000,13.39],[1541999400000,13.19],[1541999100000,12.94],[1541998800000,12.76],[1541998500000,0],[1541998200000,12.76],[1541997900000,0],[1541997600000,12.69],[1541997300000,12.69],[1541997000000,12.61],[1541996700000,12.61],[1541996400000,12.64],[1541959800000,12.01],[1541959500000,12.04],[1541959500000,12.04],[1541959200000,11.99],[1541959200000,11.99],[1541958900000,11.91],[1541958900000,11.91],[1541958600000,11.96],[1541958600000,11.96],[1541958300000,12.01],[1541958300000,12.01],[1541958000000,12.01],[1541958000000,12.01],[1541957700000,11.96],[1541957400000,11.86],[1541957100000,11.89],[1541956800000,11.99],[1541956500000,11.96],[1541956200000,11.94],[1541955900000,12.04],[1541955600000,12.16],[1541955300000,12.21],[1541955000000,12.21],[1541954700000,12.24],[1541954400000,12.24],[1541954100000,12.14],[1541953800000,12.01],[1541953500000,11.91],[1541953200000,11.94],[1541952900000,12.01],[1541952600000,12.06],[1541952300000,12.01],[1541952000000,12.04],[1541951700000,12.19],[1541951400000,12.26],[1541951100000,12.29],[1541950800000,12.39],[1541950500000,12.39],[1541950200000,12.39],[1541949900000,12.29],[1541949600000,12.21],[1541949300000,12.21],[1541949000000,12.41],[1541948700000,12.46],[1541948400000,12.44],[1541948100000,12.34],[1541947800000,12.31],[1541947500000,12.29],[1541947200000,12.19],[1541946900000,12.44],[1541946600000,13.31],[1541946300000,14.36],[1541946000000,15.3],[1541945700000,15.2],[1541945400000,15.13],[1541945100000,15.2],[1541944800000,15.38],[1541944500000,15.25],[1541944200000,15.25],[1541943900000,15.23],[1541943600000,15.2],[1541943300000,15.18],[1541943000000,15],[1541942700000,14.78],[1541942400000,14.54],[1541942100000,14.29],[1541941800000,14.04],[1541941500000,13.79],[1541941200000,13.69],[1541940900000,13.44],[1541940600000,13.19],[1541940300000,13.06],[1541940000000,12.99],[1541939700000,12.79],[1541939400000,12.54],[1541939100000,12.29],[1541938800000,11.96],[1541938500000,11.75],[1541938200000,11.68],[1541937900000,11.68],[1541937600000,11.68],[1541937300000,0],[1541937000000,11.68],[1541936700000,11.68],[1541936400000,11.7],[1541936100000,11.68],[1541935800000,11.68],[1541935500000,11.65],[1541935200000,11.68],[1541934900000,11.68],[1541934600000,11.68],[1541934300000,11.68],[1541934000000,11.68],[1541933700000,11.68],[1541933400000,11.65],[1541933100000,11.65],[1541932800000,11.68],[1541932500000,11.68],[1541932200000,11.68],[1541931900000,11.68],[1541931600000,11.68],[1541931300000,11.7],[1541931000000,11.65],[1541930700000,11.68],[1541930400000,11.68],[1541930100000,11.68],[1541929800000,11.65],[1541929500000,11.7],[1541929200000,11.68],[1541928900000,11.7],[1541928600000,11.7],[1541928300000,11.7],[1541928000000,11.73],[1541927700000,11.73],[1541927400000,11.75],[1541927100000,11.75],[1541926800000,11.75],[1541926500000,11.79],[1541926200000,11.81],[1541925900000,11.81],[1541925600000,11.81],[1541925300000,11.86],[1541925000000,11.86],[1541924700000,11.89],[1541924400000,11.89],[1541924100000,11.89],[1541923800000,11.91],[1541923500000,11.91],[1541923200000,11.91],[1541922900000,11.94],[1541922600000,11.94],[1541922300000,11.91],[1541922000000,11.96],[1541921700000,11.96],[1541921400000,12.01],[1541921100000,12.01],[1541920800000,12.01],[1541920500000,12.04],[1541920200000,12.04],[1541919900000,12.04],[1541919600000,12.06],[1541919300000,12.06],[1541919000000,12.06],[1541918700000,12.11],[1541918400000,12.11],[1541918100000,12.14],[1541917800000,12.14],[1541916900000,12.19],[1541916600000,12.21],[1541916300000,12.21],[1541916000000,12.21],[1541915700000,12.24],[1541915400000,12.26],[1541915100000,12.29],[1541914800000,12.29],[1541914500000,12.34],[1541914200000,12.31],[1541913900000,12.34],[1541913600000,12.36],[1541913300000,12.39],[1541913000000,12.39],[1541912700000,12.44],[1541912400000,12.44],[1541912100000,12.49],[1541911800000,12.51],[1541911500000,12.51],[1541911200000,12.56],[1541910900000,12.59],[1541910600000,12.61],[1541910300000,12.64],[1541910000000,12.69],[1541909700000,12.74],[1541908800000,12.84],[1541908500000,12.91],[1541908200000,12.94],[1541907900000,12.99],[1541907600000,13.04],[1541907300000,13.11],[1541907000000,13.14],[1541906700000,13.21],[1541904900000,13.54],[1541904600000,13.56],[1541904300000,13.59],[1541904000000,13.59],[1541903700000,13.61],[1541903400000,13.66],[1541895000000,21.53],[1541894700000,24.16],[1541894400000,28.45],[1541894100000,30.01],[1541893800000,29.99],[1541826300000,18.29],[1541826000000,19.74],[1541825700000,20.31],[1541825400000,20.24],[1541816400000,18.76],[1541814300000,20.44],[1541814000000,20.39],[1541813700000,20.34],[1541813400000,20.31],[1541813100000,20.21],[1541812800000,20.16],[1541809200000,19.14],[1541808900000,19.04],[1541808600000,18.99],[1541808300000,19.04],[1541808000000,18.99],[1541807700000,18.96],[1541807400000,18.86],[1541807100000,18.81],[1541806800000,18.74],[1541806500000,18.66],[1541806200000,18.64],[1541805900000,18.54],[1541805600000,18.66],[1541805300000,19.21],[1541805000000,19.24],[1541804700000,19.11],[1541804400000,19.09],[1541804100000,19.04],[1541803800000,18.96],[1541803500000,18.86],[1541803200000,18.74],[1541802900000,18.64],[1541802600000,18.54],[1541802300000,18.46],[1541802000000,18.39],[1541801700000,18.29],[1541801400000,18.19],[1541799300000,18.79],[1541799000000,18.64],[1541798700000,18.61],[1541798400000,18.59],[1541798100000,18.61],[1541797800000,18.64],[1541787600000,14.54],[1541787300000,14.39],[1541787000000,14.21],[1541786700000,14.04],[1541786700000,14.04],[1541786400000,13.94],[1541786400000,13.94],[1541786100000,13.71],[1541786100000,13.71],[1541785800000,13.56],[1541785800000,13.56],[1541785500000,13.34],[1541785500000,13.34],[1541785200000,13.21],[1541785200000,13.21],[1541784900000,13.01],[1541784600000,12.81],[1541784300000,12.59],[1541784000000,12.34],[1541783700000,12.19],[1541783400000,12.09],[1541783100000,12.01],[1541782800000,11.99],[1541782500000,11.96],[1541782200000,11.99],[1541781900000,11.96],[1541781600000,11.96],[1541781300000,11.94],[1541781000000,11.91],[1541780700000,11.91],[1541780400000,11.89],[1541780100000,11.89],[1541779800000,11.89],[1541779500000,11.94],[1541779200000,12.06],[1541778900000,12.54],[1541778600000,14.36],[1541778300000,19.06],[1541778000000,24.19],[1541777700000,24.06],[1541777400000,23.91],[1541777100000,23.81],[1541776800000,23.74],[1541776500000,23.69],[1541776200000,23.64],[1541775900000,23.54],[1541775600000,23.48],[1541775300000,23.43],[1541775000000,23.38],[1541774700000,23.3],[1541774400000,23.3],[1541774100000,23.25],[1541773800000,23.2],[1541773500000,23.18],[1541773200000,23.08],[1541772900000,23.08],[1541772600000,23.05],[1541772300000,23.03],[1541772000000,22.95],[1541771700000,22.88],[1541771400000,22.8],[1541771100000,22.8],[1541770800000,22.75],[1541770500000,22.7],[1541770200000,22.65],[1541769900000,22.53],[1541769600000,22.5],[1541769300000,22.45],[1541769000000,22.38],[1541768700000,22.3],[1541768400000,22.25],[1541768100000,22.15],[1541767800000,22.1],[1541767500000,22],[1541767200000,21.95],[1541766900000,21.9],[1541766600000,21.83],[1541766300000,21.8],[1541766000000,21.78],[1541765700000,21.65],[1541765400000,21.65],[1541765100000,21.58],[1541764800000,21.5],[1541764500000,21.45],[1541764200000,21.4],[1541763900000,21.38],[1541763600000,0],[1541763300000,0],[1541763000000,21.13],[1541762700000,21.05],[1541762400000,20.98],[1541762100000,20.88],[1541761800000,20.8],[1541761500000,20.68],[1541761200000,20.6],[1541760900000,20.49],[1541760600000,20.41],[1541760300000,20.34],[1541760000000,20.21],[1541759700000,20.09],[1541759400000,20.04],[1541759100000,19.94],[1541758800000,19.84],[1541758500000,19.76],[1541758200000,19.71],[1541757900000,19.81],[1541757600000,19.99],[1541757300000,19.91],[1541757000000,19.81],[1541756700000,19.71],[1541756400000,19.61],[1541756100000,19.49],[1541755800000,19.36],[1541755500000,19.21],[1541755200000,19.11],[1541754900000,18.96],[1541754600000,18.86],[1541754300000,18.66],[1541754000000,18.56],[1541753700000,18.36],[1541753400000,18.19],[1541753100000,18.09],[1541752800000,17.91],[1541752500000,17.79],[1541752200000,17.63],[1541751900000,17.48],[1541751600000,17.38],[1541751300000,17.25],[1541751000000,17.1],[1541750700000,17.05],[1541750400000,16.75],[1541750100000,16.63],[1541749800000,16.45],[1541749500000,16.33],[1541749200000,16.13],[1541748900000,15.9],[1541748600000,15.63],[1541748300000,15.43],[1541748000000,15.25],[1541747700000,15.03],[1541747400000,14.93],[1541747100000,14.8],[1541746800000,14.73],[1541746500000,14.56],[1541746200000,14.54],[1541745900000,14.59],[1541745600000,14.49],[1541745300000,14.46],[1541745000000,14.39],[1541744700000,14.26],[1541744400000,14.16],[1541744100000,14.14],[1541743800000,14.06],[1541743500000,13.99],[1541743200000,13.94],[1541742900000,13.89],[1541742600000,13.84],[1541742300000,13.81],[1541742000000,13.76],[1541741700000,13.76],[1541741400000,13.79],[1541741100000,14.11],[1541740800000,15.55],[1541740500000,20.04],[1541740200000,21.85],[1541739900000,21.8],[1541739600000,21.78],[1541739300000,21.75],[1541739000000,21.65],[1541738700000,21.65],[1541738400000,21.65],[1541738100000,21.6],[1541737800000,21.58],[1541737500000,21.55],[1541737200000,21.53],[1541736900000,21.53],[1541736600000,21.48],[1541736300000,21.43],[1541736000000,21.38],[1541735700000,21.38],[1541735400000,21.33],[1541735100000,21.3],[1541734800000,21.23],[1541734500000,21.2],[1541734200000,21.18],[1541733900000,21.18],[1541733600000,21.18],[1541733300000,21.13],[1541733000000,21.05],[1541732700000,21.08],[1541732400000,21.03],[1541732100000,21.05],[1541731800000,21.08],[1541731500000,21],[1541731200000,20.98],[1541730900000,21.03],[1541730600000,21.03],[1541730300000,20.9],[1541730000000,20.9],[1541729700000,20.95],[1541729400000,21.05],[1541729100000,21.08],[1541728800000,21.08],[1541728500000,21.23],[1541728200000,21.65],[1541727900000,22.35],[1541727600000,23.69],[1541727300000,23.66],[1541727000000,21.73],[1541726700000,21.73],[1541726400000,21.73],[1541726100000,21.73],[1541725800000,21.63],[1541725500000,0],[1541725200000,21.45],[1541724900000,21.53],[1541724600000,22.05],[1541724300000,24.56],[1541724000000,29.99],[1541723700000,30.51],[1541723400000,30.56],[1541723100000,30.54],[1541722800000,30.49],[1541722500000,30.46],[1541722200000,30.41],[1541721900000,30.39],[1541721600000,30.34],[1541721300000,30.31],[1541721000000,30.36],[1541720700000,30.31],[1541720400000,30.26],[1541720100000,30.19],[1541719800000,30.14],[1541719500000,30.11],[1541719200000,30.11],[1541718900000,30.04],[1541718600000,30.11],[1541718300000,30.11],[1541718000000,30.06],[1541717700000,29.99],[1541717400000,29.96],[1541717100000,29.96],[1541716800000,29.91],[1541716500000,29.84],[1541716200000,29.84],[1541715900000,29.76],[1541715600000,29.76],[1541715300000,29.74],[1541715000000,29.71],[1541714700000,29.69],[1541714400000,29.66],[1541714100000,29.66],[1541713800000,29.64],[1541708100000,29.05],[1541707800000,28.95],[1541707500000,28.93],[1541707200000,28.9],[1541706900000,28.88],[1541706600000,28.83],[1541706300000,28.8],[1541706000000,28.78],[1541705700000,28.73],[1541705400000,28.68],[1541705100000,28.63],[1541704800000,28.6],[1541704500000,28.58],[1541704200000,28.58],[1541701500000,28.23],[1541701200000,28.15],[1541701200000,28.15],[1541700900000,28.13],[1541700900000,28.13],[1541700600000,28.08],[1541700600000,28.08],[1541700300000,27.98]],"tooltip":{"valueDecimals":2}}]